PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4290.0 5450.0 4240.0 5450.0 1.27 Million
04 Mar, 2025 5025.0 5025.0 4270.0 4370.0 469.6 Thousand
03 Mar, 2025 5525.0 5725.0 4770.0 5025.0 1.19 Million
28 Feb, 2025 6375.0 6575.0 5350.0 5500.0 795.7 Thousand
27 Feb, 2025 7125.0 7425.0 6050.0 6375.0 1.65 Million
26 Feb, 2025 6700.0 6700.0 6700.0 6700.0 -
25 Feb, 2025 6350.0 7300.0 5600.0 6700.0 2.62 Million
24 Feb, 2025 4930.0 6150.0 4930.0 6150.0 2.48 Million
21 Feb, 2025 5375.0 6100.0 4770.0 4930.0 2.83 Million
20 Feb, 2025 5150.0 5575.0 4700.0 5575.0 2.61 Million