PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4310.0 | 4310.0 | 4120.0 | 4130.0 | 62.1 Thousand |
| 28 Apr, 2025 | 4110.0 | 4500.0 | 4100.0 | 4160.0 | 235.8 Thousand |
| 25 Apr, 2025 | 4220.0 | 4260.0 | 4060.0 | 4110.0 | 146.9 Thousand |
| 24 Apr, 2025 | 4100.0 | 4220.0 | 4100.0 | 4160.0 | 113.6 Thousand |
| 23 Apr, 2025 | 4150.0 | 4300.0 | 4070.0 | 4110.0 | 204.2 Thousand |
| 22 Apr, 2025 | 4350.0 | 4400.0 | 4080.0 | 4150.0 | 309.6 Thousand |
| 21 Apr, 2025 | 3780.0 | 4660.0 | 3720.0 | 4280.0 | 701.2 Thousand |
| 18 Apr, 2025 | 3830.0 | 3860.0 | 3750.0 | 3780.0 | 45.2 Thousand |
| 17 Apr, 2025 | 3830.0 | 3860.0 | 3750.0 | 3780.0 | 45.2 Thousand |
| 16 Apr, 2025 | 3870.0 | 3900.0 | 3750.0 | 3830.0 | 73.8 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN