PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3960.0 3960.0 3800.0 3810.0 31.8 Thousand
29 Nov, 2024 3900.0 4050.0 3870.0 3960.0 10.6 Thousand
28 Nov, 2024 3950.0 3980.0 3800.0 3890.0 19.8 Thousand
26 Nov, 2024 3970.0 4120.0 3880.0 3950.0 10 Thousand
25 Nov, 2024 4000.0 4000.0 3900.0 3990.0 9700.00
22 Nov, 2024 4020.0 4020.0 3870.0 4000.0 8700.00
21 Nov, 2024 4040.0 4040.0 3870.0 3940.0 6300.00
20 Nov, 2024 4020.0 4020.0 3920.0 4010.0 10.3 Thousand
19 Nov, 2024 3920.0 4040.0 3920.0 4040.0 16.7 Thousand
18 Nov, 2024 3990.0 4050.0 3840.0 3920.0 12.9 Thousand