PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3960.0 4150.0 3920.0 3940.0 40.4 Thousand
10 Apr, 2025 3840.0 3990.0 3750.0 3960.0 103.3 Thousand
09 Apr, 2025 3750.0 4000.0 3730.0 3790.0 66.8 Thousand
08 Apr, 2025 3850.0 3850.0 3600.0 3750.0 140.7 Thousand
27 Mar, 2025 3980.0 3980.0 3720.0 3970.0 38.9 Thousand
26 Mar, 2025 3990.0 3990.0 3800.0 3980.0 85.4 Thousand
25 Mar, 2025 3980.0 4040.0 3850.0 3900.0 55.8 Thousand
24 Mar, 2025 4310.0 4350.0 3850.0 3930.0 101.9 Thousand
21 Mar, 2025 4700.0 4790.0 4240.0 4250.0 162.1 Thousand
20 Mar, 2025 4850.0 4970.0 4500.0 4580.0 357.7 Thousand