PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3670.0 3820.0 3650.0 3790.0 4300.00
02 Jan, 2025 3660.0 3730.0 3660.0 3700.0 26.7 Thousand
30 Dec, 2024 3640.0 3700.0 3640.0 3700.0 12.6 Thousand
27 Dec, 2024 3740.0 3750.0 3670.0 3730.0 4300.00
24 Dec, 2024 3740.0 3790.0 3620.0 3740.0 20.3 Thousand
23 Dec, 2024 3730.0 3810.0 3640.0 3740.0 3100.00
20 Dec, 2024 3780.0 3850.0 3690.0 3730.0 20.1 Thousand
19 Dec, 2024 3810.0 3810.0 3710.0 3780.0 8000.00
18 Dec, 2024 3820.0 3890.0 3820.0 3870.0 7600.00
17 Dec, 2024 3870.0 3900.0 3810.0 3900.0 4100.00