PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3890.0 | 3910.0 | 3850.0 | 3900.0 | 31.5 Thousand |
| 02 Jun, 2025 | 3920.0 | 3930.0 | 3890.0 | 3920.0 | 32.7 Thousand |
| 28 May, 2025 | 3920.0 | 3970.0 | 3880.0 | 3930.0 | 54.7 Thousand |
| 27 May, 2025 | 3950.0 | 3970.0 | 3920.0 | 3930.0 | 27.3 Thousand |
| 26 May, 2025 | 3970.0 | 3970.0 | 3910.0 | 3950.0 | 32.3 Thousand |
| 23 May, 2025 | 3950.0 | 3960.0 | 3940.0 | 3960.0 | 29.3 Thousand |
| 22 May, 2025 | 3960.0 | 3960.0 | 3910.0 | 3950.0 | 19.4 Thousand |
| 21 May, 2025 | 3910.0 | 3960.0 | 3910.0 | 3940.0 | 11 Thousand |
| 20 May, 2025 | 3960.0 | 3960.0 | 3890.0 | 3900.0 | 62.1 Thousand |
| 19 May, 2025 | 3970.0 | 3970.0 | 3900.0 | 3940.0 | 34.4 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN