PT Indointernet Tbk. (EDGE.JK)

IDR 4120.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4220.0 4260.0 4060.0 4190.0 53.1 Thousand
24 Apr, 2025 4100.0 4220.0 4100.0 4180.0 109.2 Thousand
23 Apr, 2025 4150.0 4300.0 4070.0 4180.0 186 Thousand
22 Apr, 2025 4350.0 4400.0 4080.0 4220.0 267.3 Thousand
21 Apr, 2025 3780.0 4660.0 3720.0 4280.0 701.2 Thousand
18 Apr, 2025 3830.0 3860.0 3750.0 3780.0 45.2 Thousand
17 Apr, 2025 3830.0 3860.0 3750.0 3780.0 45.2 Thousand
16 Apr, 2025 3870.0 3900.0 3750.0 3830.0 73.8 Thousand
15 Apr, 2025 3900.0 3960.0 3850.0 3860.0 77.1 Thousand
14 Apr, 2025 3990.0 3990.0 3850.0 3890.0 88.6 Thousand