IDR 4100.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3920.0 | 4000.0 | 3900.0 | 3900.0 | 16.4 Thousand |
17 Jun, 2025 | 3890.0 | 3930.0 | 3880.0 | 3890.0 | 4700.00 |
16 Jun, 2025 | 3890.0 | 3900.0 | 3870.0 | 3890.0 | 3800.00 |
13 Jun, 2025 | 3920.0 | 3960.0 | 3870.0 | 3920.0 | 11.2 Thousand |
12 Jun, 2025 | 3980.0 | 4040.0 | 3890.0 | 3910.0 | 47.6 Thousand |
11 Jun, 2025 | 3990.0 | 3990.0 | 3930.0 | 3990.0 | 20.4 Thousand |
10 Jun, 2025 | 3880.0 | 4020.0 | 3880.0 | 3980.0 | 40 Thousand |
05 Jun, 2025 | 3880.0 | 3910.0 | 3860.0 | 3890.0 | 17.1 Thousand |
04 Jun, 2025 | 3870.0 | 3890.0 | 3870.0 | 3880.0 | 19.5 Thousand |
03 Jun, 2025 | 3890.0 | 3910.0 | 3850.0 | 3900.0 | 31.5 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN