PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3710.0 4070.0 3610.0 3860.0 47.2 Thousand
16 Jan, 2025 3740.0 3740.0 3610.0 3610.0 19 Thousand
15 Jan, 2025 3630.0 3740.0 3630.0 3640.0 7700.00
14 Jan, 2025 3640.0 3640.0 3550.0 3620.0 1900.00
13 Jan, 2025 3590.0 3660.0 3580.0 3590.0 33.8 Thousand
10 Jan, 2025 3630.0 3710.0 3500.0 3620.0 22.6 Thousand
09 Jan, 2025 3740.0 3750.0 3590.0 3630.0 30.2 Thousand
08 Jan, 2025 3780.0 3780.0 3640.0 3750.0 7500.00
07 Jan, 2025 3810.0 3810.0 3680.0 3780.0 7400.00
06 Jan, 2025 3810.0 3810.0 3640.0 3740.0 2800.00