PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3750.0 | 3750.0 | 3700.0 | 3700.0 | 3900.00 |
| 25 Jun, 2025 | 3750.0 | 3770.0 | 3700.0 | 3720.0 | 2000.00 |
| 24 Jun, 2025 | 3720.0 | 3810.0 | 3720.0 | 3740.0 | 2200.00 |
| 23 Jun, 2025 | 3790.0 | 3790.0 | 3600.0 | 3780.0 | 8200.00 |
| 20 Jun, 2025 | 3820.0 | 3820.0 | 3710.0 | 3810.0 | 27 Thousand |
| 19 Jun, 2025 | 3900.0 | 3930.0 | 3790.0 | 3820.0 | 50.3 Thousand |
| 18 Jun, 2025 | 3920.0 | 4000.0 | 3870.0 | 3910.0 | 35.3 Thousand |
| 17 Jun, 2025 | 3890.0 | 3930.0 | 3860.0 | 3920.0 | 52 Thousand |
| 16 Jun, 2025 | 3890.0 | 3950.0 | 3870.0 | 3890.0 | 10.2 Thousand |
| 13 Jun, 2025 | 3920.0 | 3960.0 | 3870.0 | 3920.0 | 15.8 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN