PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3940.0 | 3970.0 | 3940.0 | 3970.0 | 37.9 Thousand |
| 15 May, 2025 | 3950.0 | 3960.0 | 3910.0 | 3940.0 | 17.9 Thousand |
| 14 May, 2025 | 4050.0 | 4050.0 | 3860.0 | 3950.0 | 74.7 Thousand |
| 09 May, 2025 | 3920.0 | 3960.0 | 3890.0 | 3950.0 | 24.5 Thousand |
| 08 May, 2025 | 3990.0 | 4020.0 | 3900.0 | 3960.0 | 36.8 Thousand |
| 07 May, 2025 | 4100.0 | 4100.0 | 3980.0 | 3990.0 | 81.6 Thousand |
| 06 May, 2025 | 4120.0 | 4120.0 | 4070.0 | 4080.0 | 57.8 Thousand |
| 05 May, 2025 | 4110.0 | 4110.0 | 4000.0 | 4070.0 | 62.2 Thousand |
| 02 May, 2025 | 4140.0 | 4170.0 | 4110.0 | 4130.0 | 14.8 Thousand |
| 30 Apr, 2025 | 4150.0 | 4160.0 | 4090.0 | 4140.0 | 56.8 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN