PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3830.0 3920.0 3810.0 3890.0 3200.00
13 Dec, 2024 3920.0 3960.0 3860.0 3860.0 4900.00
12 Dec, 2024 3900.0 3960.0 3850.0 3920.0 6700.00
11 Dec, 2024 3950.0 3950.0 3850.0 3930.0 12.3 Thousand
10 Dec, 2024 3850.0 3930.0 3810.0 3930.0 8300.00
09 Dec, 2024 3930.0 4000.0 3850.0 3850.0 31.2 Thousand
06 Dec, 2024 3900.0 3940.0 3830.0 3930.0 13.1 Thousand
05 Dec, 2024 3950.0 3950.0 3880.0 3900.0 10 Thousand
04 Dec, 2024 3950.0 4040.0 3900.0 3900.0 20.6 Thousand
03 Dec, 2024 3810.0 4050.0 3810.0 3900.0 16.1 Thousand