PT Indointernet Tbk. (EDGE.JK)
IDR 4160.0
(-0.24%)
IDR 4160.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4200.0 | 4980.0 | 4060.0 | 4700.0 | 649.2 Thousand |
| 18 Mar, 2025 | 4450.0 | 4850.0 | 3790.0 | 4150.0 | 153.9 Thousand |
| 17 Mar, 2025 | 4810.0 | 4860.0 | 4300.0 | 4360.0 | 191.7 Thousand |
| 14 Mar, 2025 | 4850.0 | 4850.0 | 4450.0 | 4810.0 | 208.4 Thousand |
| 13 Mar, 2025 | 5000.0 | 5100.0 | 4850.0 | 4910.0 | 128.5 Thousand |
| 12 Mar, 2025 | 5250.0 | 5250.0 | 4800.0 | 4920.0 | 369 Thousand |
| 11 Mar, 2025 | 4810.0 | 5625.0 | 4810.0 | 5250.0 | 895.2 Thousand |
| 10 Mar, 2025 | 5275.0 | 5275.0 | 4800.0 | 4800.0 | 297.5 Thousand |
| 07 Mar, 2025 | 5675.0 | 5700.0 | 5175.0 | 5175.0 | 484.6 Thousand |
| 06 Mar, 2025 | 5800.0 | 5925.0 | 5050.0 | 5475.0 | 1.43 Million |
KBRLF
0945
0HS2
6171
PSL
TDRN