PT Indointernet Tbk. (EDGE.JK)

IDR 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3900.0 3930.0 3860.0 3860.0 4200.00
18 Jun, 2025 3920.0 4000.0 3900.0 3900.0 16.4 Thousand
17 Jun, 2025 3890.0 3930.0 3880.0 3890.0 4700.00
16 Jun, 2025 3890.0 3900.0 3870.0 3890.0 3800.00
13 Jun, 2025 3920.0 3960.0 3870.0 3920.0 11.2 Thousand
12 Jun, 2025 3980.0 4040.0 3890.0 3910.0 47.6 Thousand
11 Jun, 2025 3990.0 3990.0 3930.0 3990.0 20.4 Thousand
10 Jun, 2025 3880.0 4020.0 3880.0 3980.0 40 Thousand
05 Jun, 2025 3880.0 3910.0 3860.0 3890.0 17.1 Thousand
04 Jun, 2025 3870.0 3890.0 3870.0 3880.0 19.5 Thousand