PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 3710.0 3800.0 3650.0 3730.0 18.3 Thousand
04 Feb, 2025 3700.0 3800.0 3640.0 3770.0 19 Thousand
03 Feb, 2025 3750.0 3800.0 3620.0 3710.0 10.7 Thousand
31 Jan, 2025 3840.0 3840.0 3730.0 3750.0 10.6 Thousand
30 Jan, 2025 3690.0 3990.0 3610.0 3840.0 31 Thousand
24 Jan, 2025 3780.0 3800.0 3700.0 3700.0 13.1 Thousand
23 Jan, 2025 3900.0 3900.0 3710.0 3780.0 18.8 Thousand
22 Jan, 2025 3760.0 3900.0 3650.0 3790.0 21.5 Thousand
21 Jan, 2025 3710.0 3770.0 3610.0 3740.0 34.3 Thousand
20 Jan, 2025 3870.0 3870.0 3690.0 3800.0 55.9 Thousand