PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4330.0 4330.0 4150.0 4250.0 25.1 Thousand
31 Oct, 2024 4130.0 4370.0 4130.0 4330.0 92.5 Thousand
30 Oct, 2024 4130.0 4140.0 4070.0 4130.0 13.5 Thousand
29 Oct, 2024 4160.0 4160.0 4100.0 4140.0 7300.00
28 Oct, 2024 4270.0 4270.0 4110.0 4160.0 20.5 Thousand
25 Oct, 2024 4370.0 4370.0 4200.0 4270.0 22.3 Thousand
24 Oct, 2024 4400.0 4490.0 4320.0 4320.0 17.4 Thousand
23 Oct, 2024 4510.0 4520.0 4370.0 4410.0 35 Thousand
22 Oct, 2024 4530.0 4590.0 4500.0 4500.0 21.1 Thousand
21 Oct, 2024 4520.0 4630.0 4440.0 4530.0 75.9 Thousand