PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4700.0 | 4790.0 | 4240.0 | 4250.0 | 162.1 Thousand |
| 20 Mar, 2025 | 4850.0 | 4970.0 | 4500.0 | 4580.0 | 357.7 Thousand |
| 19 Mar, 2025 | 4200.0 | 4980.0 | 4060.0 | 4700.0 | 649.2 Thousand |
| 18 Mar, 2025 | 4450.0 | 4850.0 | 3790.0 | 4150.0 | 153.9 Thousand |
| 17 Mar, 2025 | 4810.0 | 4860.0 | 4300.0 | 4360.0 | 191.7 Thousand |
| 14 Mar, 2025 | 4850.0 | 4850.0 | 4450.0 | 4810.0 | 208.4 Thousand |
| 13 Mar, 2025 | 5000.0 | 5100.0 | 4850.0 | 4910.0 | 128.5 Thousand |
| 12 Mar, 2025 | 5250.0 | 5250.0 | 4800.0 | 4920.0 | 369 Thousand |
| 11 Mar, 2025 | 4810.0 | 5625.0 | 4810.0 | 5250.0 | 895.2 Thousand |
| 10 Mar, 2025 | 5275.0 | 5275.0 | 4800.0 | 4800.0 | 297.5 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN