PT Indointernet Tbk. (EDGE.JK)

IDR 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 5275.0 5275.0 4800.0 4800.0 297.5 Thousand
07 Mar, 2025 5675.0 5700.0 5175.0 5175.0 484.6 Thousand
06 Mar, 2025 5800.0 5925.0 5050.0 5475.0 1.43 Million
05 Mar, 2025 4290.0 5450.0 4240.0 5450.0 1.27 Million
04 Mar, 2025 5025.0 5025.0 4270.0 4370.0 469.6 Thousand
03 Mar, 2025 5525.0 5725.0 4770.0 5025.0 1.19 Million
28 Feb, 2025 6375.0 6575.0 5350.0 5500.0 795.7 Thousand
27 Feb, 2025 7125.0 7425.0 6050.0 6375.0 1.65 Million
26 Feb, 2025 6700.0 6700.0 6700.0 6700.0 -
25 Feb, 2025 6350.0 7300.0 5600.0 6700.0 2.62 Million