PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4510.0 4660.0 4410.0 4490.0 36.8 Thousand
17 Oct, 2024 4280.0 4670.0 4190.0 4500.0 53.7 Thousand
16 Oct, 2024 4160.0 4290.0 4160.0 4280.0 7200.00
15 Oct, 2024 4200.0 4240.0 4100.0 4210.0 49.7 Thousand
14 Oct, 2024 4240.0 4240.0 4100.0 4200.0 34.3 Thousand
11 Oct, 2024 4280.0 4290.0 4220.0 4240.0 3900.00
10 Oct, 2024 4320.0 4320.0 4200.0 4290.0 4500.00
09 Oct, 2024 4260.0 4380.0 4250.0 4320.0 8400.00
08 Oct, 2024 4300.0 4300.0 4200.0 4250.0 30.9 Thousand
07 Oct, 2024 4400.0 4450.0 4230.0 4300.0 20.6 Thousand