PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4400.0 4470.0 4370.0 4410.0 8200.00
03 Oct, 2024 4460.0 4460.0 4200.0 4420.0 10.3 Thousand
02 Oct, 2024 4440.0 4450.0 4400.0 4430.0 12.6 Thousand
01 Oct, 2024 4450.0 4460.0 4390.0 4460.0 11.5 Thousand
30 Sep, 2024 4530.0 4550.0 4410.0 4450.0 21.1 Thousand
27 Sep, 2024 4500.0 4620.0 4400.0 4530.0 33.1 Thousand
26 Sep, 2024 4580.0 4580.0 4480.0 4500.0 16.8 Thousand
25 Sep, 2024 4540.0 4650.0 4390.0 4550.0 52.5 Thousand
24 Sep, 2024 4600.0 4670.0 4470.0 4620.0 77 Thousand
23 Sep, 2024 4750.0 4830.0 4510.0 4630.0 67 Thousand