PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4930.0 | 6150.0 | 4930.0 | 6150.0 | 2.48 Million |
| 21 Feb, 2025 | 5375.0 | 6100.0 | 4770.0 | 4930.0 | 2.83 Million |
| 20 Feb, 2025 | 5150.0 | 5575.0 | 4700.0 | 5575.0 | 2.61 Million |
| 19 Feb, 2025 | 3600.0 | 4470.0 | 3600.0 | 4470.0 | 654.7 Thousand |
| 18 Feb, 2025 | 3590.0 | 3600.0 | 3580.0 | 3580.0 | 11 Thousand |
| 17 Feb, 2025 | 3540.0 | 3630.0 | 3500.0 | 3580.0 | 43.8 Thousand |
| 14 Feb, 2025 | 3680.0 | 3680.0 | 3550.0 | 3630.0 | 2000.00 |
| 13 Feb, 2025 | 3650.0 | 3650.0 | 3550.0 | 3590.0 | 5200.00 |
| 12 Feb, 2025 | 3620.0 | 3650.0 | 3530.0 | 3650.0 | 6400.00 |
| 11 Feb, 2025 | 3620.0 | 3670.0 | 3500.0 | 3620.0 | 6400.00 |
KBRLF
0945
0HS2
6171
PSL
TDRN