PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 3820.0 3870.0 3820.0 3860.0 3300.00
05 Sep, 2024 3900.0 3900.0 3820.0 3820.0 11.4 Thousand
04 Sep, 2024 3900.0 3900.0 3800.0 3860.0 14.8 Thousand
03 Sep, 2024 3920.0 3930.0 3820.0 3870.0 14.8 Thousand
02 Sep, 2024 3880.0 3880.0 3800.0 3840.0 20.4 Thousand
01 Sep, 2024 3880.0 3880.0 3800.0 3840.0 20.4 Thousand
30 Aug, 2024 3920.0 3920.0 3830.0 3880.0 18.6 Thousand
29 Aug, 2024 4000.0 4000.0 3820.0 3920.0 36.3 Thousand
28 Aug, 2024 4000.0 4010.0 3920.0 3940.0 36.3 Thousand
27 Aug, 2024 3880.0 4280.0 3830.0 4000.0 155.2 Thousand