PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3760.0 | 3900.0 | 3650.0 | 3790.0 | 21.5 Thousand |
| 21 Jan, 2025 | 3710.0 | 3770.0 | 3610.0 | 3740.0 | 34.3 Thousand |
| 20 Jan, 2025 | 3870.0 | 3870.0 | 3690.0 | 3800.0 | 55.9 Thousand |
| 17 Jan, 2025 | 3710.0 | 4070.0 | 3610.0 | 3860.0 | 47.2 Thousand |
| 16 Jan, 2025 | 3740.0 | 3740.0 | 3610.0 | 3610.0 | 19 Thousand |
| 15 Jan, 2025 | 3630.0 | 3740.0 | 3630.0 | 3640.0 | 7700.00 |
| 14 Jan, 2025 | 3640.0 | 3640.0 | 3550.0 | 3620.0 | 1900.00 |
| 13 Jan, 2025 | 3590.0 | 3660.0 | 3580.0 | 3590.0 | 33.8 Thousand |
| 10 Jan, 2025 | 3630.0 | 3710.0 | 3500.0 | 3620.0 | 22.6 Thousand |
| 09 Jan, 2025 | 3740.0 | 3750.0 | 3590.0 | 3630.0 | 30.2 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN