PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4460.0 4900.0 4460.0 4640.0 270.7 Thousand
19 Sep, 2024 4600.0 4600.0 4310.0 4460.0 175.3 Thousand
18 Sep, 2024 4850.0 4860.0 4530.0 4600.0 217.2 Thousand
17 Sep, 2024 5200.0 5475.0 4500.0 4800.0 604.4 Thousand
13 Sep, 2024 5200.0 6025.0 5000.0 5200.0 2.46 Million
12 Sep, 2024 3870.0 4830.0 3820.0 4830.0 988 Thousand
11 Sep, 2024 3870.0 3900.0 3800.0 3870.0 988 Thousand
10 Sep, 2024 3810.0 3880.0 3810.0 3870.0 28.4 Thousand
09 Sep, 2024 3810.0 3880.0 3810.0 3870.0 24.6 Thousand
08 Sep, 2024 3810.0 3880.0 3810.0 3870.0 7600.00