PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3860.0 3880.0 3820.0 3880.0 155.2 Thousand
25 Aug, 2024 3860.0 3880.0 3820.0 3880.0 3900.00
23 Aug, 2024 3850.0 3870.0 3800.0 3860.0 23.7 Thousand
22 Aug, 2024 3970.0 3970.0 3800.0 3830.0 38.6 Thousand
21 Aug, 2024 3910.0 3930.0 3870.0 3920.0 38.6 Thousand
20 Aug, 2024 3920.0 3930.0 3890.0 3910.0 8900.00
19 Aug, 2024 3820.0 4000.0 3820.0 3870.0 52.9 Thousand
18 Aug, 2024 3820.0 4000.0 3820.0 3870.0 52.9 Thousand
16 Aug, 2024 3830.0 3860.0 3820.0 3820.0 2700.00
15 Aug, 2024 3830.0 3870.0 3810.0 3810.0 27.6 Thousand