PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3870.0 3890.0 3830.0 3870.0 9300.00
07 Aug, 2024 3810.0 3820.0 3810.0 3810.0 4100.00
06 Aug, 2024 3820.0 3840.0 3810.0 3810.0 10.2 Thousand
05 Aug, 2024 3900.0 3900.0 3800.0 3810.0 6800.00
02 Aug, 2024 3900.0 3930.0 3900.0 3910.0 1800.00
01 Aug, 2024 3940.0 3960.0 3940.0 3940.0 6100.00
31 Jul, 2024 3900.0 3960.0 3900.0 3960.0 10.3 Thousand
30 Jul, 2024 3970.0 3970.0 3950.0 3950.0 2900.00
29 Jul, 2024 3910.0 3960.0 3900.0 3940.0 12.6 Thousand
26 Jul, 2024 3940.0 3950.0 3910.0 3940.0 11.6 Thousand