PT Indointernet Tbk. (EDGE.JK)

IDR 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3950.0 3950.0 3880.0 3900.0 10 Thousand
04 Dec, 2024 3950.0 4040.0 3900.0 3900.0 20.6 Thousand
03 Dec, 2024 3810.0 4050.0 3810.0 3900.0 16.1 Thousand
02 Dec, 2024 3960.0 3960.0 3800.0 3810.0 31.8 Thousand
29 Nov, 2024 3900.0 4050.0 3870.0 3960.0 10.6 Thousand
28 Nov, 2024 3950.0 3980.0 3800.0 3890.0 19.8 Thousand
26 Nov, 2024 3970.0 4120.0 3880.0 3950.0 10 Thousand
25 Nov, 2024 4000.0 4000.0 3900.0 3990.0 9700.00
22 Nov, 2024 4020.0 4020.0 3870.0 4000.0 8700.00
21 Nov, 2024 4040.0 4040.0 3870.0 3940.0 6300.00