PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4000.0 4000.0 3920.0 3970.0 6600.00
10 Jul, 2024 4000.0 4030.0 3900.0 3990.0 14.5 Thousand
09 Jul, 2024 3900.0 3990.0 3830.0 3990.0 30.2 Thousand
08 Jul, 2024 3820.0 3910.0 3800.0 3900.0 16.1 Thousand
05 Jul, 2024 3910.0 3920.0 3800.0 3910.0 16 Thousand
04 Jul, 2024 3840.0 3920.0 3830.0 3920.0 14.3 Thousand
03 Jul, 2024 3940.0 3950.0 3830.0 3890.0 8900.00
02 Jul, 2024 3890.0 4000.0 3850.0 3910.0 63.2 Thousand
01 Jul, 2024 3950.0 3950.0 3890.0 3940.0 12.3 Thousand
28 Jun, 2024 3980.0 3990.0 3900.0 3900.0 16.2 Thousand