PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4010.0 4010.0 3930.0 3980.0 7900.00
26 Jun, 2024 4010.0 4010.0 3990.0 3990.0 700.00
25 Jun, 2024 4030.0 4030.0 3880.0 3990.0 20.6 Thousand
24 Jun, 2024 3880.0 4280.0 3880.0 4030.0 32.1 Thousand
21 Jun, 2024 3980.0 3980.0 3870.0 3950.0 11.6 Thousand
20 Jun, 2024 3980.0 3990.0 3870.0 3950.0 8900.00
19 Jun, 2024 3930.0 4090.0 3860.0 3860.0 29 Thousand
14 Jun, 2024 4040.0 4090.0 3900.0 4000.0 6200.00
13 Jun, 2024 3950.0 4010.0 3900.0 4010.0 10.7 Thousand
12 Jun, 2024 3940.0 4040.0 3940.0 3960.0 7700.00