PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3900.0 3940.0 3800.0 3910.0 8500.00
24 Jul, 2024 3930.0 3940.0 3900.0 3900.0 3000.00
23 Jul, 2024 3900.0 3970.0 3880.0 3940.0 18.8 Thousand
22 Jul, 2024 3880.0 3900.0 3880.0 3900.0 6400.00
19 Jul, 2024 3930.0 3940.0 3850.0 3940.0 11.9 Thousand
18 Jul, 2024 3950.0 3950.0 3850.0 3940.0 21.5 Thousand
17 Jul, 2024 3900.0 3940.0 3850.0 3930.0 12.2 Thousand
16 Jul, 2024 3890.0 3960.0 3840.0 3900.0 1900.00
15 Jul, 2024 3950.0 3990.0 3850.0 3940.0 25.5 Thousand
12 Jul, 2024 4010.0 4010.0 3900.0 3990.0 5800.00