PT Indointernet Tbk. (EDGE.JK)
IDR 3800.0
(-1.81%)
IDR 3800.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3920.0 | 3930.0 | 3890.0 | 3910.0 | 8900.00 |
| 19 Aug, 2024 | 3820.0 | 4000.0 | 3820.0 | 3870.0 | 52.9 Thousand |
| 18 Aug, 2024 | 3820.0 | 4000.0 | 3820.0 | 3870.0 | 52.9 Thousand |
| 16 Aug, 2024 | 3830.0 | 3860.0 | 3820.0 | 3820.0 | 2700.00 |
| 15 Aug, 2024 | 3830.0 | 3870.0 | 3810.0 | 3810.0 | 27.6 Thousand |
| 14 Aug, 2024 | 3900.0 | 3900.0 | 3830.0 | 3830.0 | 27.6 Thousand |
| 13 Aug, 2024 | 3910.0 | 3920.0 | 3850.0 | 3890.0 | 12.9 Thousand |
| 12 Aug, 2024 | 3810.0 | 3950.0 | 3810.0 | 3920.0 | 29 Thousand |
| 11 Aug, 2024 | 3810.0 | 3950.0 | 3810.0 | 3920.0 | 29 Thousand |
| 09 Aug, 2024 | 3890.0 | 3950.0 | 3800.0 | 3810.0 | 14.9 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN