PT Indointernet Tbk. (EDGE.JK)

IDR 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3810.0 3810.0 3710.0 3780.0 8000.00
18 Dec, 2024 3820.0 3890.0 3820.0 3870.0 7600.00
17 Dec, 2024 3870.0 3900.0 3810.0 3900.0 4100.00
16 Dec, 2024 3830.0 3920.0 3810.0 3890.0 3200.00
13 Dec, 2024 3920.0 3960.0 3860.0 3860.0 4900.00
12 Dec, 2024 3900.0 3960.0 3850.0 3920.0 6700.00
11 Dec, 2024 3950.0 3950.0 3850.0 3930.0 12.3 Thousand
10 Dec, 2024 3850.0 3930.0 3810.0 3930.0 8300.00
09 Dec, 2024 3930.0 4000.0 3850.0 3850.0 31.2 Thousand
06 Dec, 2024 3900.0 3940.0 3830.0 3930.0 13.1 Thousand