PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 3910.0 3910.0 3770.0 3880.0 23.1 Thousand
27 May, 2024 3940.0 3950.0 3900.0 3910.0 9300.00
22 May, 2024 3970.0 4000.0 3940.0 3970.0 2100.00
21 May, 2024 4000.0 4000.0 3960.0 3970.0 3900.00
20 May, 2024 4030.0 4030.0 3960.0 3970.0 20.2 Thousand
17 May, 2024 4150.0 4150.0 4000.0 4030.0 9700.00
16 May, 2024 4080.0 4110.0 4010.0 4100.0 13.6 Thousand
15 May, 2024 4060.0 4080.0 4000.0 4080.0 30.1 Thousand
14 May, 2024 4070.0 4100.0 4040.0 4050.0 9100.00
13 May, 2024 4120.0 4130.0 4040.0 4100.0 26.5 Thousand