IDR 3800.0
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 3910.0 | 3910.0 | 3770.0 | 3880.0 | 23.1 Thousand |
27 May, 2024 | 3940.0 | 3950.0 | 3900.0 | 3910.0 | 9300.00 |
22 May, 2024 | 3970.0 | 4000.0 | 3940.0 | 3970.0 | 2100.00 |
21 May, 2024 | 4000.0 | 4000.0 | 3960.0 | 3970.0 | 3900.00 |
20 May, 2024 | 4030.0 | 4030.0 | 3960.0 | 3970.0 | 20.2 Thousand |
17 May, 2024 | 4150.0 | 4150.0 | 4000.0 | 4030.0 | 9700.00 |
16 May, 2024 | 4080.0 | 4110.0 | 4010.0 | 4100.0 | 13.6 Thousand |
15 May, 2024 | 4060.0 | 4080.0 | 4000.0 | 4080.0 | 30.1 Thousand |
14 May, 2024 | 4070.0 | 4100.0 | 4040.0 | 4050.0 | 9100.00 |
13 May, 2024 | 4120.0 | 4130.0 | 4040.0 | 4100.0 | 26.5 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN