PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3950.0 3950.0 3850.0 3940.0 21.5 Thousand
17 Jul, 2024 3900.0 3940.0 3850.0 3930.0 12.2 Thousand
16 Jul, 2024 3890.0 3960.0 3840.0 3900.0 1900.00
15 Jul, 2024 3950.0 3990.0 3850.0 3940.0 25.5 Thousand
12 Jul, 2024 4010.0 4010.0 3900.0 3990.0 5800.00
11 Jul, 2024 4000.0 4000.0 3920.0 3970.0 6600.00
10 Jul, 2024 4000.0 4030.0 3900.0 3990.0 14.5 Thousand
09 Jul, 2024 3900.0 3990.0 3830.0 3990.0 30.2 Thousand
08 Jul, 2024 3820.0 3910.0 3800.0 3900.0 16.1 Thousand
05 Jul, 2024 3910.0 3920.0 3800.0 3910.0 16 Thousand