PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4440.0 4550.0 4360.0 4500.0 19 Thousand
14 Mar, 2024 4580.0 4580.0 4470.0 4490.0 26.4 Thousand
13 Mar, 2024 4510.0 4670.0 4470.0 4470.0 93.7 Thousand
08 Mar, 2024 4340.0 4630.0 4340.0 4510.0 89.6 Thousand
07 Mar, 2024 4310.0 4380.0 4310.0 4330.0 17.6 Thousand
06 Mar, 2024 4310.0 4390.0 4250.0 4310.0 20.3 Thousand
05 Mar, 2024 4380.0 4400.0 4240.0 4240.0 56.7 Thousand
04 Mar, 2024 4410.0 4450.0 4380.0 4390.0 30.4 Thousand
01 Mar, 2024 4430.0 4480.0 4400.0 4400.0 20.3 Thousand
29 Feb, 2024 4430.0 4540.0 4410.0 4430.0 60.1 Thousand