PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3980.0 3990.0 3870.0 3950.0 8900.00
19 Jun, 2024 3930.0 4090.0 3860.0 3860.0 29 Thousand
14 Jun, 2024 4040.0 4090.0 3900.0 4000.0 6200.00
13 Jun, 2024 3950.0 4010.0 3900.0 4010.0 10.7 Thousand
12 Jun, 2024 3940.0 4040.0 3940.0 3960.0 7700.00
11 Jun, 2024 3920.0 4040.0 3920.0 4040.0 32.5 Thousand
10 Jun, 2024 4060.0 4070.0 3930.0 4040.0 16.4 Thousand
07 Jun, 2024 4060.0 4070.0 4010.0 4070.0 13.7 Thousand
06 Jun, 2024 4080.0 4080.0 3980.0 4070.0 17.4 Thousand
05 Jun, 2024 4080.0 4100.0 4000.0 4060.0 26.4 Thousand