PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4890.0 4890.0 4450.0 4490.0 203 Thousand
12 Feb, 2024 4640.0 5200.0 4640.0 4890.0 288.1 Thousand
07 Feb, 2024 5825.0 6400.0 4900.0 5150.0 1.7 Million
06 Feb, 2024 4770.0 5600.0 4670.0 5600.0 2.69 Million
05 Feb, 2024 3600.0 4480.0 3550.0 4480.0 517.5 Thousand
02 Feb, 2024 3620.0 3690.0 3570.0 3590.0 99.1 Thousand
01 Feb, 2024 3740.0 3750.0 3620.0 3620.0 74.6 Thousand
31 Jan, 2024 3870.0 3870.0 3700.0 3750.0 124.2 Thousand
30 Jan, 2024 3920.0 3950.0 3750.0 3870.0 111.2 Thousand
29 Jan, 2024 4020.0 4110.0 3850.0 3920.0 77.3 Thousand