PT Indointernet Tbk. (EDGE.JK)

IDR 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4080.0 4080.0 3980.0 4070.0 17.4 Thousand
05 Jun, 2024 4080.0 4100.0 4000.0 4060.0 26.4 Thousand
04 Jun, 2024 4200.0 4200.0 4010.0 4100.0 21.9 Thousand
03 Jun, 2024 4320.0 4320.0 4000.0 4180.0 24.7 Thousand
31 May, 2024 4160.0 4390.0 4100.0 4260.0 213.9 Thousand
30 May, 2024 3800.0 4350.0 3800.0 4160.0 101.5 Thousand
29 May, 2024 3780.0 3840.0 3760.0 3780.0 1900.00
28 May, 2024 3910.0 3910.0 3770.0 3880.0 23.1 Thousand
27 May, 2024 3940.0 3950.0 3900.0 3910.0 9300.00
22 May, 2024 3970.0 4000.0 3940.0 3970.0 2100.00