PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4330.0 4370.0 4250.0 4320.0 15.2 Thousand
05 Apr, 2024 4390.0 4450.0 4300.0 4370.0 17.1 Thousand
04 Apr, 2024 4210.0 4500.0 4210.0 4390.0 21.7 Thousand
03 Apr, 2024 4240.0 4260.0 4190.0 4230.0 10 Thousand
02 Apr, 2024 4180.0 4280.0 4180.0 4240.0 9500.00
01 Apr, 2024 4290.0 4290.0 4180.0 4180.0 32.2 Thousand
28 Mar, 2024 4210.0 4240.0 4170.0 4190.0 11.2 Thousand
27 Mar, 2024 4260.0 4260.0 4150.0 4170.0 21.7 Thousand
26 Mar, 2024 4220.0 4400.0 4220.0 4220.0 79.8 Thousand
25 Mar, 2024 4200.0 4290.0 4100.0 4220.0 19.2 Thousand