PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5100.0 5150.0 4950.0 4990.0 128.1 Thousand
04 Jan, 2024 5175.0 5375.0 5050.0 5100.0 106.8 Thousand
03 Jan, 2024 5025.0 5450.0 5025.0 5125.0 408.1 Thousand
02 Jan, 2024 5100.0 5175.0 4900.0 5025.0 268.4 Thousand
29 Dec, 2023 5300.0 5375.0 5025.0 5050.0 195.4 Thousand
28 Dec, 2023 5300.0 5400.0 5175.0 5250.0 119.2 Thousand
27 Dec, 2023 5700.0 5800.0 5225.0 5300.0 295.9 Thousand
22 Dec, 2023 5150.0 6000.0 5100.0 5475.0 695 Thousand
21 Dec, 2023 5675.0 5675.0 4980.0 5100.0 649.2 Thousand
20 Dec, 2023 6025.0 6025.0 5525.0 5675.0 482.4 Thousand