PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7775.0 8500.0 6825.0 7275.0 2.38 Million
04 Dec, 2023 6075.0 7250.0 6075.0 7250.0 1.65 Million
01 Dec, 2023 6500.0 6650.0 6000.0 6050.0 747.3 Thousand
30 Nov, 2023 7000.0 7150.0 6000.0 6450.0 984.4 Thousand
29 Nov, 2023 7400.0 7800.0 7000.0 7000.0 1.26 Million
28 Nov, 2023 7200.0 8150.0 5900.0 7300.0 6.81 Million
27 Nov, 2023 9050.0 9650.0 7250.0 7250.0 2.47 Million
24 Nov, 2023 10675.0 11550.0 8425.0 9050.0 5.1 Million
23 Nov, 2023 8400.0 9625.0 8400.0 9625.0 896.2 Thousand
22 Nov, 2023 7050.0 8025.0 7000.0 8025.0 1.21 Million