PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4310.0 4390.0 4250.0 4310.0 20.3 Thousand
05 Mar, 2024 4380.0 4400.0 4240.0 4240.0 56.7 Thousand
04 Mar, 2024 4410.0 4450.0 4380.0 4390.0 30.4 Thousand
01 Mar, 2024 4430.0 4480.0 4400.0 4400.0 20.3 Thousand
29 Feb, 2024 4430.0 4540.0 4410.0 4430.0 60.1 Thousand
28 Feb, 2024 4450.0 4590.0 4410.0 4410.0 46.6 Thousand
27 Feb, 2024 4500.0 4620.0 4410.0 4500.0 89.6 Thousand
26 Feb, 2024 4640.0 4700.0 4500.0 4600.0 43.8 Thousand
23 Feb, 2024 4600.0 4940.0 4600.0 4650.0 122.6 Thousand
22 Feb, 2024 4700.0 4710.0 4500.0 4610.0 100.2 Thousand