PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3610.0 3610.0 3540.0 3550.0 11.5 Thousand
06 Nov, 2023 3600.0 3610.0 3600.0 3610.0 37 Thousand
03 Nov, 2023 3590.0 3600.0 3575.0 3600.0 12 Thousand
02 Nov, 2023 3590.0 3600.0 3385.0 3570.0 40 Thousand
01 Nov, 2023 3755.0 3755.0 3400.0 3560.0 74.5 Thousand
31 Oct, 2023 3980.0 3980.0 3680.0 3755.0 52.5 Thousand
30 Oct, 2023 4000.0 4040.0 3930.0 3960.0 61 Thousand
27 Oct, 2023 3795.0 4035.0 3795.0 3950.0 87.5 Thousand
26 Oct, 2023 3800.0 3895.0 3795.0 3795.0 25 Thousand
25 Oct, 2023 3810.0 3810.0 3760.0 3800.0 9000.00