PT Indointernet Tbk. (EDGE.JK)
IDR 4160.0
(-0.24%)
IDR 4160.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3620.0 | 3690.0 | 3570.0 | 3590.0 | 99.1 Thousand |
| 01 Feb, 2024 | 3740.0 | 3750.0 | 3620.0 | 3620.0 | 74.6 Thousand |
| 31 Jan, 2024 | 3870.0 | 3870.0 | 3700.0 | 3750.0 | 124.2 Thousand |
| 30 Jan, 2024 | 3920.0 | 3950.0 | 3750.0 | 3870.0 | 111.2 Thousand |
| 29 Jan, 2024 | 4020.0 | 4110.0 | 3850.0 | 3920.0 | 77.3 Thousand |
| 26 Jan, 2024 | 4050.0 | 4050.0 | 3810.0 | 4020.0 | 78.6 Thousand |
| 25 Jan, 2024 | 4260.0 | 4260.0 | 4050.0 | 4050.0 | 69.2 Thousand |
| 24 Jan, 2024 | 4350.0 | 4350.0 | 4150.0 | 4270.0 | 76.2 Thousand |
| 23 Jan, 2024 | 4390.0 | 4390.0 | 4280.0 | 4350.0 | 43.4 Thousand |
| 22 Jan, 2024 | 4340.0 | 4390.0 | 4190.0 | 4390.0 | 53.4 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN