PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3790.0 3790.0 3680.0 3730.0 25.5 Thousand
23 Oct, 2023 3850.0 3850.0 3760.0 3785.0 21.5 Thousand
20 Oct, 2023 3945.0 3995.0 3885.0 3930.0 43 Thousand
19 Oct, 2023 3785.0 4025.0 3785.0 3945.0 12.5 Thousand
18 Oct, 2023 3785.0 3785.0 3785.0 3785.0 500.00
17 Oct, 2023 3780.0 3800.0 3780.0 3790.0 12 Thousand
16 Oct, 2023 3770.0 3790.0 3740.0 3780.0 31.5 Thousand
13 Oct, 2023 3770.0 3770.0 3765.0 3770.0 8000.00
12 Oct, 2023 3695.0 3770.0 3645.0 3770.0 9500.00
11 Oct, 2023 3670.0 3785.0 3645.0 3695.0 9500.00