PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3630.0 3670.0 3630.0 3670.0 1000.00
09 Oct, 2023 3630.0 3630.0 3630.0 3630.0 500.00
06 Oct, 2023 3630.0 3630.0 3630.0 3630.0 4000.00
05 Oct, 2023 3630.0 3630.0 3580.0 3630.0 17 Thousand
04 Oct, 2023 3620.0 3650.0 3600.0 3630.0 29.5 Thousand
03 Oct, 2023 3590.0 3670.0 3590.0 3600.0 62.5 Thousand
02 Oct, 2023 3540.0 3590.0 3540.0 3590.0 8500.00
29 Sep, 2023 3590.0 3590.0 3550.0 3550.0 5500.00
27 Sep, 2023 3550.0 3590.0 3550.0 3590.0 7000.00
26 Sep, 2023 3570.0 3570.0 3550.0 3550.0 4000.00