PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5700.0 6700.0 5625.0 6700.0 3 Million
20 Nov, 2023 4760.0 5800.0 4750.0 5600.0 2.25 Million
17 Nov, 2023 4020.0 4950.0 4000.0 4700.0 659.7 Thousand
16 Nov, 2023 3810.0 4500.0 3800.0 3990.0 173.8 Thousand
15 Nov, 2023 4000.0 4000.0 3800.0 3900.0 107.5 Thousand
14 Nov, 2023 3890.0 3920.0 3800.0 3900.0 131 Thousand
13 Nov, 2023 3680.0 3995.0 3675.0 3890.0 115 Thousand
10 Nov, 2023 3670.0 3680.0 3620.0 3680.0 50.5 Thousand
09 Nov, 2023 3580.0 3680.0 3580.0 3675.0 3000.00
08 Nov, 2023 3545.0 3600.0 3540.0 3580.0 11 Thousand