PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4720.0 4770.0 4620.0 4650.0 80.5 Thousand
20 Feb, 2024 4960.0 4960.0 4640.0 4720.0 151.2 Thousand
19 Feb, 2024 5150.0 5475.0 4840.0 4910.0 140 Thousand
16 Feb, 2024 4650.0 5550.0 4500.0 5100.0 498.2 Thousand
15 Feb, 2024 4510.0 4640.0 4500.0 4640.0 97.8 Thousand
13 Feb, 2024 4890.0 4890.0 4450.0 4490.0 203 Thousand
12 Feb, 2024 4640.0 5200.0 4640.0 4890.0 288.1 Thousand
07 Feb, 2024 5825.0 6400.0 4900.0 5150.0 1.7 Million
06 Feb, 2024 4770.0 5600.0 4670.0 5600.0 2.69 Million
05 Feb, 2024 3600.0 4480.0 3550.0 4480.0 517.5 Thousand