PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6200.0 6250.0 5900.0 6000.0 258.6 Thousand
18 Dec, 2023 6000.0 6500.0 5875.0 6125.0 531.2 Thousand
15 Dec, 2023 6500.0 7000.0 5875.0 6000.0 2.21 Million
14 Dec, 2023 5150.0 6050.0 5075.0 6050.0 1.14 Million
13 Dec, 2023 5950.0 5950.0 4760.0 5050.0 800.5 Thousand
12 Dec, 2023 6300.0 6350.0 5850.0 5950.0 522.8 Thousand
11 Dec, 2023 6475.0 6750.0 6100.0 6150.0 541.7 Thousand
08 Dec, 2023 6650.0 7125.0 6300.0 6450.0 554.7 Thousand
07 Dec, 2023 7000.0 7000.0 6400.0 6600.0 626.9 Thousand
06 Dec, 2023 7300.0 7500.0 6900.0 6975.0 716.9 Thousand