PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4220.0 4310.0 4130.0 4200.0 15.2 Thousand
21 Mar, 2024 4220.0 4310.0 4110.0 4210.0 26.5 Thousand
20 Mar, 2024 4290.0 4330.0 4200.0 4200.0 10.3 Thousand
19 Mar, 2024 4200.0 4340.0 4170.0 4210.0 56 Thousand
18 Mar, 2024 4390.0 4500.0 3900.0 4130.0 127.6 Thousand
15 Mar, 2024 4440.0 4550.0 4360.0 4500.0 19 Thousand
14 Mar, 2024 4580.0 4580.0 4470.0 4490.0 26.4 Thousand
13 Mar, 2024 4510.0 4670.0 4470.0 4470.0 93.7 Thousand
08 Mar, 2024 4340.0 4630.0 4340.0 4510.0 89.6 Thousand
07 Mar, 2024 4310.0 4380.0 4310.0 4330.0 17.6 Thousand