PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4110.0 4230.0 4100.0 4180.0 18.1 Thousand
29 Apr, 2024 4150.0 4190.0 4030.0 4110.0 13.8 Thousand
26 Apr, 2024 4280.0 4280.0 4020.0 4150.0 20.1 Thousand
25 Apr, 2024 4290.0 4300.0 4080.0 4200.0 31 Thousand
24 Apr, 2024 4220.0 4430.0 4210.0 4280.0 11.3 Thousand
23 Apr, 2024 4300.0 4340.0 4090.0 4220.0 19.1 Thousand
22 Apr, 2024 4300.0 4390.0 4220.0 4250.0 20.4 Thousand
19 Apr, 2024 4160.0 4800.0 4160.0 4320.0 29.5 Thousand
18 Apr, 2024 4340.0 4400.0 4170.0 4270.0 20.1 Thousand
17 Apr, 2024 4330.0 4400.0 4070.0 4340.0 12.2 Thousand