PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4360.0 4440.0 4320.0 4340.0 57.8 Thousand
18 Jan, 2024 4340.0 4500.0 4250.0 4360.0 95.7 Thousand
17 Jan, 2024 4150.0 4730.0 4110.0 4340.0 252.2 Thousand
16 Jan, 2024 4300.0 4300.0 4090.0 4140.0 343.3 Thousand
15 Jan, 2024 4500.0 4520.0 4290.0 4300.0 80.9 Thousand
12 Jan, 2024 4480.0 4590.0 4230.0 4490.0 330.6 Thousand
11 Jan, 2024 4690.0 4700.0 4460.0 4480.0 177.2 Thousand
10 Jan, 2024 4750.0 4800.0 4660.0 4690.0 90.6 Thousand
09 Jan, 2024 4850.0 4970.0 4600.0 4800.0 219.5 Thousand
08 Jan, 2024 5000.0 5075.0 4810.0 4850.0 255.3 Thousand