PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 4450.0 4590.0 4410.0 4410.0 46.6 Thousand
27 Feb, 2024 4500.0 4620.0 4410.0 4500.0 89.6 Thousand
26 Feb, 2024 4640.0 4700.0 4500.0 4600.0 43.8 Thousand
23 Feb, 2024 4600.0 4940.0 4600.0 4650.0 122.6 Thousand
22 Feb, 2024 4700.0 4710.0 4500.0 4610.0 100.2 Thousand
21 Feb, 2024 4720.0 4770.0 4620.0 4650.0 80.5 Thousand
20 Feb, 2024 4960.0 4960.0 4640.0 4720.0 151.2 Thousand
19 Feb, 2024 5150.0 5475.0 4840.0 4910.0 140 Thousand
16 Feb, 2024 4650.0 5550.0 4500.0 5100.0 498.2 Thousand
15 Feb, 2024 4510.0 4640.0 4500.0 4640.0 97.8 Thousand