PT Indointernet Tbk. (EDGE.JK)
IDR 4160.0
(-0.24%)
IDR 4160.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4200.0 | 4200.0 | 4010.0 | 4100.0 | 21.9 Thousand |
| 03 Jun, 2024 | 4320.0 | 4320.0 | 4000.0 | 4180.0 | 24.7 Thousand |
| 31 May, 2024 | 4160.0 | 4390.0 | 4100.0 | 4260.0 | 213.9 Thousand |
| 30 May, 2024 | 3800.0 | 4350.0 | 3800.0 | 4160.0 | 101.5 Thousand |
| 29 May, 2024 | 3780.0 | 3840.0 | 3760.0 | 3780.0 | 1900.00 |
| 28 May, 2024 | 3910.0 | 3910.0 | 3770.0 | 3880.0 | 23.1 Thousand |
| 27 May, 2024 | 3940.0 | 3950.0 | 3900.0 | 3910.0 | 9300.00 |
| 22 May, 2024 | 3970.0 | 4000.0 | 3940.0 | 3970.0 | 2100.00 |
| 21 May, 2024 | 4000.0 | 4000.0 | 3960.0 | 3970.0 | 3900.00 |
| 20 May, 2024 | 4030.0 | 4030.0 | 3960.0 | 3970.0 | 20.2 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN