PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4290.0 4290.0 4180.0 4180.0 32.2 Thousand
28 Mar, 2024 4210.0 4240.0 4170.0 4190.0 11.2 Thousand
27 Mar, 2024 4260.0 4260.0 4150.0 4170.0 21.7 Thousand
26 Mar, 2024 4220.0 4400.0 4220.0 4220.0 79.8 Thousand
25 Mar, 2024 4200.0 4290.0 4100.0 4220.0 19.2 Thousand
22 Mar, 2024 4220.0 4310.0 4130.0 4200.0 15.2 Thousand
21 Mar, 2024 4220.0 4310.0 4110.0 4210.0 26.5 Thousand
20 Mar, 2024 4290.0 4330.0 4200.0 4200.0 10.3 Thousand
19 Mar, 2024 4200.0 4340.0 4170.0 4210.0 56 Thousand
18 Mar, 2024 4390.0 4500.0 3900.0 4130.0 127.6 Thousand