PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3840.0 3920.0 3830.0 3920.0 14.3 Thousand
03 Jul, 2024 3940.0 3950.0 3830.0 3890.0 8900.00
02 Jul, 2024 3890.0 4000.0 3850.0 3910.0 63.2 Thousand
01 Jul, 2024 3950.0 3950.0 3890.0 3940.0 12.3 Thousand
28 Jun, 2024 3980.0 3990.0 3900.0 3900.0 16.2 Thousand
27 Jun, 2024 4010.0 4010.0 3930.0 3980.0 7900.00
26 Jun, 2024 4010.0 4010.0 3990.0 3990.0 700.00
25 Jun, 2024 4030.0 4030.0 3880.0 3990.0 20.6 Thousand
24 Jun, 2024 3880.0 4280.0 3880.0 4030.0 32.1 Thousand
21 Jun, 2024 3980.0 3980.0 3870.0 3950.0 11.6 Thousand