PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3940.0 3960.0 3940.0 3940.0 6100.00
31 Jul, 2024 3900.0 3960.0 3900.0 3960.0 10.3 Thousand
30 Jul, 2024 3970.0 3970.0 3950.0 3950.0 2900.00
29 Jul, 2024 3910.0 3960.0 3900.0 3940.0 12.6 Thousand
26 Jul, 2024 3940.0 3950.0 3910.0 3940.0 11.6 Thousand
25 Jul, 2024 3900.0 3940.0 3800.0 3910.0 8500.00
24 Jul, 2024 3930.0 3940.0 3900.0 3900.0 3000.00
23 Jul, 2024 3900.0 3970.0 3880.0 3940.0 18.8 Thousand
22 Jul, 2024 3880.0 3900.0 3880.0 3900.0 6400.00
19 Jul, 2024 3930.0 3940.0 3850.0 3940.0 11.9 Thousand