PT Indointernet Tbk. (EDGE.JK)

IDR 4100.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3550.0 3590.0 3550.0 3590.0 7000.00
26 Sep, 2023 3570.0 3570.0 3550.0 3550.0 4000.00
25 Sep, 2023 3570.0 3570.0 3570.0 3570.0 -
22 Sep, 2023 3495.0 3570.0 3495.0 3570.0 6500.00
21 Sep, 2023 3500.0 3500.0 3480.0 3500.0 2000.00
20 Sep, 2023 3480.0 3480.0 3480.0 3480.0 10.5 Thousand
19 Sep, 2023 3500.0 3500.0 3465.0 3480.0 22 Thousand
18 Sep, 2023 3480.0 3500.0 3480.0 3500.0 9000.00
15 Sep, 2023 3500.0 3500.0 3500.0 3500.0 -
14 Sep, 2023 3485.0 3500.0 3485.0 3500.0 3000.00