PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 99.0 99.0 96.0 97.0 687.7 Thousand
21 Mar, 2025 101.0 101.0 96.0 99.0 703.5 Thousand
20 Mar, 2025 101.0 101.0 100.0 100.0 515.7 Thousand
19 Mar, 2025 101.0 101.0 100.0 101.0 457.8 Thousand
18 Mar, 2025 101.0 102.0 100.0 101.0 248 Thousand
17 Mar, 2025 100.0 101.0 99.0 101.0 296 Thousand
14 Mar, 2025 100.0 101.0 99.0 100.0 187.7 Thousand
13 Mar, 2025 101.0 102.0 99.0 100.0 321 Thousand
12 Mar, 2025 100.0 101.0 99.0 100.0 261.1 Thousand
11 Mar, 2025 102.0 102.0 99.0 100.0 417.2 Thousand