PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 102.0 102.0 101.0 101.0 14.6 Thousand
22 May, 2025 101.0 102.0 101.0 102.0 19.7 Thousand
21 May, 2025 101.0 103.0 101.0 103.0 35 Thousand
20 May, 2025 102.0 103.0 102.0 102.0 133.1 Thousand
19 May, 2025 100.0 100.0 99.0 100.0 317.1 Thousand
16 May, 2025 101.0 101.0 99.0 100.0 1.37 Million
15 May, 2025 101.0 101.0 100.0 101.0 7.46 Million
14 May, 2025 100.0 102.0 100.0 101.0 317.9 Thousand
09 May, 2025 101.0 102.0 100.0 100.0 7.05 Million
08 May, 2025 101.0 101.0 100.0 100.0 151.6 Thousand