PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 101.0 101.0 100.0 101.0 7.46 Million
14 May, 2025 100.0 102.0 100.0 101.0 317.9 Thousand
09 May, 2025 101.0 102.0 100.0 100.0 7.05 Million
08 May, 2025 101.0 101.0 100.0 100.0 151.6 Thousand
07 May, 2025 100.0 107.0 99.0 100.0 755.2 Thousand
06 May, 2025 100.0 100.0 99.0 100.0 193.1 Thousand
05 May, 2025 100.0 100.0 99.0 100.0 155 Thousand
02 May, 2025 100.0 100.0 99.0 100.0 290.9 Thousand
30 Apr, 2025 100.0 100.0 99.0 100.0 417.1 Thousand
29 Apr, 2025 100.0 100.0 99.0 99.0 222.8 Thousand