PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 100.0 100.0 99.0 100.0 505.6 Thousand
25 Apr, 2025 99.0 100.0 99.0 100.0 516.9 Thousand
24 Apr, 2025 99.0 101.0 98.0 99.0 590.2 Thousand
23 Apr, 2025 99.0 100.0 98.0 98.0 489.5 Thousand
22 Apr, 2025 98.0 105.0 96.0 98.0 3.69 Million
21 Apr, 2025 98.0 98.0 96.0 98.0 164.2 Thousand
18 Apr, 2025 98.0 99.0 96.0 98.0 326.9 Thousand
17 Apr, 2025 98.0 99.0 96.0 98.0 337.7 Thousand
16 Apr, 2025 98.0 99.0 96.0 97.0 411.6 Thousand
15 Apr, 2025 98.0 99.0 96.0 97.0 464.3 Thousand