PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 102.0 102.0 99.0 100.0 417.2 Thousand
10 Mar, 2025 102.0 102.0 100.0 102.0 277 Thousand
07 Mar, 2025 102.0 102.0 100.0 102.0 423.5 Thousand
06 Mar, 2025 102.0 103.0 101.0 102.0 133.6 Thousand
05 Mar, 2025 102.0 103.0 101.0 102.0 247.1 Thousand
04 Mar, 2025 100.0 102.0 99.0 102.0 540.3 Thousand
03 Mar, 2025 99.0 101.0 98.0 99.0 191.2 Thousand
28 Feb, 2025 102.0 102.0 96.0 98.0 1.26 Million
27 Feb, 2025 104.0 104.0 100.0 102.0 1.02 Million
26 Feb, 2025 103.0 105.0 103.0 104.0 435.7 Thousand