PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 148.0 148.0 146.0 147.0 1.7 Million
27 Sep, 2023 146.0 147.0 145.0 147.0 944.9 Thousand
26 Sep, 2023 147.0 150.0 145.0 145.0 3.72 Million
25 Sep, 2023 142.0 147.0 142.0 147.0 4.87 Million
22 Sep, 2023 142.0 142.0 140.0 141.0 599.6 Thousand
21 Sep, 2023 141.0 142.0 140.0 142.0 367.3 Thousand
20 Sep, 2023 139.0 142.0 138.0 141.0 2.62 Million
19 Sep, 2023 142.0 142.0 140.0 140.0 788.2 Thousand
18 Sep, 2023 144.0 145.0 141.0 141.0 1.74 Million
15 Sep, 2023 144.0 144.0 143.0 143.0 837.9 Thousand