PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 166.0 169.0 161.0 168.0 2.42 Million
13 Oct, 2023 159.0 166.0 159.0 164.0 1.78 Million
12 Oct, 2023 163.0 168.0 158.0 159.0 3.34 Million
11 Oct, 2023 165.0 166.0 161.0 163.0 3.18 Million
10 Oct, 2023 155.0 174.0 155.0 161.0 6.12 Million
09 Oct, 2023 149.0 159.0 149.0 155.0 2.58 Million
06 Oct, 2023 149.0 149.0 147.0 149.0 1.65 Million
05 Oct, 2023 149.0 149.0 148.0 148.0 961.8 Thousand
04 Oct, 2023 148.0 149.0 146.0 148.0 1.55 Million
03 Oct, 2023 148.0 149.0 146.0 148.0 2.44 Million