PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 171.0 174.0 165.0 167.0 2.29 Million
27 Oct, 2023 170.0 175.0 169.0 171.0 873.5 Thousand
26 Oct, 2023 167.0 170.0 167.0 170.0 1.09 Million
25 Oct, 2023 165.0 170.0 162.0 167.0 1.04 Million
24 Oct, 2023 162.0 166.0 162.0 165.0 831.7 Thousand
23 Oct, 2023 163.0 164.0 160.0 162.0 2.19 Million
20 Oct, 2023 160.0 165.0 158.0 163.0 3.4 Million
19 Oct, 2023 184.0 184.0 153.0 162.0 7.15 Million
18 Oct, 2023 178.0 184.0 178.0 183.0 2.25 Million
17 Oct, 2023 169.0 183.0 169.0 178.0 7.15 Million