PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 141.0 145.0 141.0 143.0 1.44 Million
23 Nov, 2023 152.0 153.0 139.0 142.0 8.91 Million
22 Nov, 2023 152.0 153.0 151.0 152.0 345.6 Thousand
21 Nov, 2023 152.0 153.0 150.0 151.0 365.4 Thousand
20 Nov, 2023 152.0 153.0 151.0 152.0 251.1 Thousand
17 Nov, 2023 152.0 153.0 151.0 151.0 334.4 Thousand
16 Nov, 2023 154.0 154.0 150.0 152.0 701.2 Thousand
15 Nov, 2023 153.0 155.0 152.0 154.0 857.2 Thousand
14 Nov, 2023 153.0 154.0 152.0 152.0 1.45 Million
13 Nov, 2023 155.0 155.0 152.0 152.0 832.3 Thousand