PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 145.0 146.0 143.0 144.0 315.2 Thousand
06 Feb, 2024 145.0 146.0 142.0 143.0 770.2 Thousand
05 Feb, 2024 145.0 147.0 144.0 145.0 448 Thousand
02 Feb, 2024 147.0 147.0 145.0 145.0 699.9 Thousand
01 Feb, 2024 146.0 148.0 145.0 147.0 1.02 Million
31 Jan, 2024 146.0 149.0 145.0 146.0 1.85 Million
30 Jan, 2024 146.0 147.0 144.0 146.0 882.4 Thousand
29 Jan, 2024 147.0 148.0 146.0 146.0 945.2 Thousand
26 Jan, 2024 147.0 148.0 144.0 147.0 1.62 Million
25 Jan, 2024 145.0 146.0 144.0 146.0 676.7 Thousand