PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 139.0 141.0 136.0 138.0 2.53 Million
23 Feb, 2024 141.0 145.0 136.0 138.0 1.63 Million
22 Feb, 2024 130.0 140.0 130.0 140.0 5.95 Million
21 Feb, 2024 145.0 147.0 95.0 128.0 14.23 Million
20 Feb, 2024 146.0 146.0 144.0 145.0 156.9 Thousand
19 Feb, 2024 144.0 148.0 144.0 146.0 343.1 Thousand
16 Feb, 2024 145.0 147.0 145.0 146.0 299.1 Thousand
15 Feb, 2024 147.0 147.0 145.0 145.0 285.9 Thousand
13 Feb, 2024 145.0 148.0 144.0 145.0 601 Thousand
12 Feb, 2024 144.0 147.0 142.0 145.0 701.7 Thousand