PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 137.0 138.0 136.0 138.0 667 Thousand
26 Mar, 2024 137.0 137.0 136.0 136.0 336.3 Thousand
25 Mar, 2024 137.0 138.0 136.0 136.0 734.4 Thousand
22 Mar, 2024 137.0 138.0 134.0 137.0 462.6 Thousand
21 Mar, 2024 137.0 138.0 136.0 137.0 687.1 Thousand
20 Mar, 2024 137.0 139.0 137.0 137.0 702.3 Thousand
19 Mar, 2024 139.0 140.0 135.0 137.0 515 Thousand
18 Mar, 2024 136.0 139.0 135.0 139.0 1.55 Million
15 Mar, 2024 135.0 137.0 134.0 136.0 826.6 Thousand
14 Mar, 2024 134.0 135.0 134.0 135.0 405.3 Thousand