PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 126.0 127.0 126.0 127.0 388.2 Thousand
06 May, 2024 127.0 127.0 125.0 126.0 364.1 Thousand
03 May, 2024 127.0 127.0 125.0 127.0 386.7 Thousand
02 May, 2024 128.0 129.0 125.0 127.0 821.1 Thousand
30 Apr, 2024 126.0 128.0 126.0 128.0 259.9 Thousand
29 Apr, 2024 128.0 129.0 125.0 126.0 914.4 Thousand
26 Apr, 2024 130.0 130.0 126.0 128.0 853.2 Thousand
25 Apr, 2024 130.0 133.0 130.0 130.0 1.88 Million
24 Apr, 2024 131.0 133.0 131.0 132.0 1.17 Million
23 Apr, 2024 142.0 142.0 125.0 131.0 4.34 Million