PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 137.0 138.0 135.0 136.0 638.5 Thousand
18 Apr, 2024 136.0 138.0 134.0 137.0 585.5 Thousand
17 Apr, 2024 138.0 138.0 136.0 136.0 280.9 Thousand
16 Apr, 2024 137.0 140.0 135.0 137.0 698.5 Thousand
05 Apr, 2024 137.0 141.0 137.0 139.0 934.9 Thousand
04 Apr, 2024 138.0 139.0 138.0 139.0 294 Thousand
03 Apr, 2024 137.0 138.0 137.0 138.0 488.8 Thousand
02 Apr, 2024 137.0 138.0 136.0 137.0 495.5 Thousand
01 Apr, 2024 137.0 138.0 136.0 137.0 756.2 Thousand
28 Mar, 2024 137.0 137.0 136.0 136.0 288.2 Thousand