PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 140.0 140.0 135.0 135.0 755.9 Thousand
08 Mar, 2024 137.0 137.0 134.0 137.0 619.2 Thousand
07 Mar, 2024 133.0 137.0 133.0 136.0 1.49 Million
06 Mar, 2024 135.0 135.0 131.0 133.0 1.28 Million
05 Mar, 2024 138.0 138.0 134.0 135.0 701 Thousand
04 Mar, 2024 138.0 140.0 136.0 137.0 1.14 Million
01 Mar, 2024 136.0 138.0 135.0 137.0 267.9 Thousand
29 Feb, 2024 136.0 138.0 135.0 136.0 1 Million
28 Feb, 2024 138.0 138.0 137.0 138.0 687.6 Thousand
27 Feb, 2024 139.0 139.0 136.0 137.0 750.8 Thousand