PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 145.0 147.0 144.0 145.0 661 Thousand
23 Jan, 2024 145.0 148.0 145.0 145.0 1.53 Million
22 Jan, 2024 146.0 146.0 143.0 145.0 822.1 Thousand
19 Jan, 2024 146.0 147.0 144.0 146.0 1.07 Million
18 Jan, 2024 144.0 146.0 142.0 145.0 1.67 Million
17 Jan, 2024 143.0 145.0 141.0 143.0 1.86 Million
16 Jan, 2024 140.0 143.0 138.0 142.0 1.86 Million
15 Jan, 2024 142.0 143.0 137.0 139.0 6.11 Million
12 Jan, 2024 146.0 146.0 140.0 142.0 3.59 Million
11 Jan, 2024 146.0 148.0 143.0 146.0 1.6 Million