PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 148.0 148.0 144.0 147.0 801.5 Thousand
09 Jan, 2024 149.0 149.0 146.0 148.0 807.8 Thousand
08 Jan, 2024 148.0 149.0 144.0 149.0 3.08 Million
05 Jan, 2024 148.0 148.0 146.0 148.0 669.5 Thousand
04 Jan, 2024 148.0 148.0 145.0 147.0 298.3 Thousand
03 Jan, 2024 147.0 148.0 145.0 147.0 1.42 Million
02 Jan, 2024 148.0 150.0 144.0 147.0 2.19 Million
29 Dec, 2023 148.0 150.0 148.0 149.0 325.8 Thousand
28 Dec, 2023 148.0 149.0 147.0 148.0 532.3 Thousand
27 Dec, 2023 148.0 150.0 148.0 148.0 1.98 Million