PT Eastparc Hotel Tbk (EAST.JK)

IDR 100.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 107.0 108.0 106.0 107.0 565.7 Thousand
11 Nov, 2024 109.0 109.0 105.0 107.0 1.74 Million
08 Nov, 2024 111.0 111.0 108.0 109.0 1.95 Million
07 Nov, 2024 112.0 112.0 109.0 111.0 1.29 Million
06 Nov, 2024 112.0 113.0 110.0 112.0 1.14 Million
05 Nov, 2024 114.0 114.0 112.0 112.0 1.11 Million
04 Nov, 2024 115.0 115.0 112.0 114.0 1.67 Million
01 Nov, 2024 115.0 115.0 114.0 115.0 385.4 Thousand
31 Oct, 2024 115.0 116.0 114.0 115.0 726.9 Thousand
30 Oct, 2024 115.0 116.0 115.0 116.0 546.7 Thousand